Create database if not exists scratch; DROP TABLE IF EXISTS scratch.quotes; CREATE TABLE scratch.quotes ( date DATE NULL DEFAULT '00000000' , time TIME NULL DEFAULT '00:00:00' , bid FLOAT NOT NULL , bidsize INT UNSIGNED NOT NULL , offer FLOAT NOT NULL , offersize INT UNSIGNED NOT NULL , mode TINYINT UNSIGNED NOT NULL , id MEDIUMINT UNSIGNED DEFAULT 0 , sec TINYINT UNSIGNED NOT NULL DEFAULT 0 , INDEX idxdt (date, time) , INDEX idxmode (mode) , INDEX idxbid (bid) , INDEX idxoffer (offer) ) ENGINE=MYISAM ROW_FORMAT=FIXED COMMENT="First stop for quote data after extraction." PACK_KEYS=1 DELAY_KEY_WRITE=1 ; Use scratch; INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "07:22:25", 1.05, 90, 4.95, 90, 12, 3354143, 85); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "07:30:00", 2.98, 1, 3, 1, 12, 3354151, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "07:30:00", 2.98, 1, 3, 1, 12, 3354151, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "07:30:00", 2.98, 1, 3, 1, 12, 3354151, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "07:45:01", 2.98, 1, 3.01, 1, 12, 3354166, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "07:45:07", 2.98, 2, 3.01, 1, 12, 3354166, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "07:45:11", 2.98, 2, 3.01, 2, 12, 3354166, 71); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "07:46:51", 2.1, 3, 4.95, 90, 12, 3354167, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:00:00", 2.98, 1, 3.01, 1, 12, 3354181, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:00:00", 2.98, 1, 3.01, 1, 12, 3354181, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:00:02", 2.1, 3, 3.4, 1, 12, 3354181, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:00:02", 2.58, 1, 3.4, 1, 12, 3354181, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:00:03", 2.91, 2, 0, 0, 12, 3354181, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:00:03", 2.91, 2, 3.07, 6, 12, 3354181, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:00:11", 2.58, 1, 3.06, 5, 12, 3354181, 71); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:00:21", 0.01, 1, 9000, 1, 12, 3354181, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:00:32", 2.1, 3, 3.06, 5, 12, 3354181, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:00:32", 2.59, 1, 3.06, 5, 12, 3354181, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:01:02", 2.1, 3, 3.06, 5, 12, 3354182, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:01:02", 2.61, 1, 3.06, 5, 12, 3354182, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:01:32", 2.1, 3, 3.06, 5, 12, 3354182, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:01:32", 2.62, 1, 3.06, 5, 12, 3354182, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:02:02", 2.1, 3, 3.06, 5, 12, 3354183, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:02:02", 2.63, 1, 3.06, 5, 12, 3354183, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:02:32", 2.1, 3, 3.06, 5, 12, 3354183, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:02:32", 2.66, 1, 3.06, 5, 12, 3354183, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:03:02", 2.1, 3, 3.06, 5, 12, 3354184, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:03:02", 2.69, 1, 3.06, 5, 12, 3354184, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:03:32", 2.71, 1, 3.06, 5, 12, 3354184, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:04:02", 2.1, 3, 3.06, 5, 12, 3354185, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:04:02", 2.76, 1, 3.06, 5, 12, 3354185, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:04:32", 2.77, 1, 3.06, 5, 12, 3354185, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:05:02", 2.1, 3, 3.06, 5, 12, 3354186, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:05:02", 2.76, 1, 3.06, 5, 12, 3354186, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:05:32", 2.1, 3, 3.06, 5, 12, 3354186, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:05:32", 2.76, 1, 3.06, 5, 12, 3354186, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:06:02", 2.1, 3, 3.06, 5, 12, 3354187, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:06:02", 2.77, 1, 3.06, 5, 12, 3354187, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:06:32", 2.1, 3, 3.06, 5, 12, 3354187, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:06:32", 2.76, 1, 3.06, 5, 12, 3354187, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:07:02", 2.1, 3, 3.06, 5, 12, 3354188, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:07:02", 2.77, 1, 3.06, 5, 12, 3354188, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:07:32", 2.1, 3, 3.06, 5, 12, 3354188, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:07:32", 2.76, 1, 3.06, 5, 12, 3354188, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:08:02", 2.1, 3, 3.06, 5, 12, 3354189, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:08:02", 2.77, 1, 3.06, 5, 12, 3354189, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:08:32", 2.1, 3, 3.06, 5, 12, 3354189, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:08:32", 2.78, 1, 3.06, 5, 12, 3354189, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:09:02", 2.1, 3, 3.06, 5, 12, 3354190, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:09:02", 2.76, 1, 3.06, 5, 12, 3354190, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:09:32", 2.1, 3, 3.06, 5, 12, 3354190, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:09:32", 2.76, 1, 3.06, 5, 12, 3354190, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:10:02", 2.1, 3, 3.06, 5, 12, 3354191, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:10:02", 2.77, 1, 3.06, 5, 12, 3354191, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:10:32", 2.1, 3, 3.06, 5, 12, 3354191, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:10:32", 2.76, 1, 3.06, 5, 12, 3354191, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:11:02", 2.1, 3, 3.06, 5, 12, 3354192, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:11:02", 2.77, 1, 3.06, 5, 12, 3354192, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:11:32", 2.1, 3, 3.06, 5, 12, 3354192, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:11:32", 2.78, 1, 3.06, 5, 12, 3354192, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:12:02", 2.1, 3, 3.06, 5, 12, 3354193, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:12:02", 2.76, 1, 3.06, 5, 12, 3354193, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:12:32", 2.1, 3, 3.06, 5, 12, 3354193, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:12:32", 2.77, 1, 3.06, 5, 12, 3354193, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:13:02", 2.1, 3, 3.06, 5, 12, 3354194, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:13:02", 2.78, 1, 3.06, 5, 12, 3354194, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:13:32", 2.76, 1, 3.06, 5, 12, 3354194, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:14:02", 2.1, 3, 3.06, 5, 12, 3354195, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:14:02", 2.77, 1, 3.06, 5, 12, 3354195, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:14:32", 2.1, 3, 3.06, 5, 12, 3354195, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:14:32", 2.76, 1, 3.06, 5, 12, 3354195, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:15:02", 2.1, 3, 3.06, 5, 12, 3354196, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:15:02", 2.76, 1, 3.06, 5, 12, 3354196, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:15:32", 2.1, 3, 3.06, 5, 12, 3354196, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:15:32", 2.77, 1, 3.06, 5, 12, 3354196, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:16:02", 2.1, 3, 3.06, 5, 12, 3354197, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:16:02", 2.78, 1, 3.06, 5, 12, 3354197, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:16:32", 2.1, 3, 3.06, 5, 12, 3354197, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:16:32", 2.76, 1, 3.06, 5, 12, 3354197, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:17:02", 2.1, 3, 3.06, 5, 12, 3354198, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:17:02", 2.77, 1, 3.06, 5, 12, 3354198, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:17:32", 2.1, 3, 3.06, 5, 12, 3354198, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:17:32", 2.78, 1, 3.06, 5, 12, 3354198, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:18:02", 2.1, 3, 3.06, 5, 12, 3354199, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:18:02", 2.76, 1, 3.06, 5, 12, 3354199, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:18:32", 2.1, 3, 3.06, 5, 12, 3354199, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:18:32", 2.76, 1, 3.06, 5, 12, 3354199, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:19:02", 2.1, 3, 3.06, 5, 12, 3354200, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:19:02", 2.77, 1, 3.06, 5, 12, 3354200, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:19:32", 2.1, 3, 3.06, 5, 12, 3354200, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:19:32", 2.78, 1, 3.06, 5, 12, 3354200, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:20:02", 2.1, 3, 3.06, 5, 12, 3354201, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:20:02", 2.76, 1, 3.06, 5, 12, 3354201, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:20:32", 2.1, 3, 3.06, 5, 12, 3354201, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:20:32", 2.77, 1, 3.06, 5, 12, 3354201, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:21:02", 2.1, 3, 3.06, 5, 12, 3354202, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:21:02", 2.76, 1, 3.06, 5, 12, 3354202, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:21:32", 2.1, 3, 3.06, 5, 12, 3354202, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:21:32", 2.77, 1, 3.06, 5, 12, 3354202, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:22:02", 2.1, 3, 3.06, 5, 12, 3354203, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:22:02", 2.76, 1, 3.06, 5, 12, 3354203, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:22:32", 2.77, 1, 3.06, 5, 12, 3354203, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:23:02", 2.1, 3, 3.06, 5, 12, 3354204, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:23:02", 2.78, 1, 3.06, 5, 12, 3354204, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:23:32", 2.1, 3, 3.06, 5, 12, 3354204, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:23:32", 2.76, 1, 3.06, 5, 12, 3354204, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:24:02", 2.1, 3, 3.06, 5, 12, 3354205, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:24:02", 2.76, 1, 3.06, 5, 12, 3354205, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:24:32", 2.1, 3, 3.06, 5, 12, 3354205, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:24:32", 2.77, 1, 3.06, 5, 12, 3354205, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:25:02", 2.1, 3, 3.06, 5, 12, 3354206, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:25:02", 2.76, 1, 3.06, 5, 12, 3354206, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:25:32", 2.1, 3, 3.06, 5, 12, 3354206, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:25:32", 2.77, 1, 3.06, 5, 12, 3354206, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:26:02", 2.1, 3, 3.06, 5, 12, 3354207, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:26:02", 2.78, 1, 3.06, 5, 12, 3354207, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:26:32", 2.1, 3, 3.06, 5, 12, 3354207, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:26:32", 2.76, 1, 3.06, 5, 12, 3354207, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:27:02", 2.1, 3, 3.06, 5, 12, 3354208, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:27:02", 2.77, 1, 3.06, 5, 12, 3354208, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:27:32", 2.1, 3, 3.06, 5, 12, 3354208, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:27:32", 2.78, 1, 3.06, 5, 12, 3354208, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:28:02", 2.1, 3, 3.06, 5, 12, 3354209, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:28:02", 2.76, 1, 3.06, 5, 12, 3354209, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:28:32", 2.1, 3, 3.06, 5, 12, 3354209, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:28:32", 2.77, 1, 3.06, 5, 12, 3354209, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:29:02", 2.1, 3, 3.06, 5, 12, 3354210, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:29:02", 2.78, 1, 3.06, 5, 12, 3354210, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:29:32", 2.1, 3, 3.06, 5, 12, 3354210, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:29:32", 2.76, 1, 3.06, 5, 12, 3354210, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:30:02", 2.1, 3, 3.06, 5, 12, 3354211, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:30:02", 2.77, 1, 3.06, 5, 12, 3354211, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:30:32", 2.1, 3, 3.06, 5, 12, 3354211, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:30:32", 2.78, 1, 3.06, 5, 12, 3354211, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:31:02", 2.1, 3, 3.06, 5, 12, 3354212, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:31:02", 2.76, 1, 3.06, 5, 12, 3354212, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:31:32", 2.1, 3, 3.06, 5, 12, 3354212, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:31:32", 2.77, 1, 3.06, 5, 12, 3354212, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:32:02", 2.1, 3, 3.06, 5, 12, 3354213, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:32:02", 2.76, 1, 3.06, 5, 12, 3354213, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:32:32", 2.77, 1, 3.06, 5, 12, 3354213, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:33:02", 2.1, 3, 3.06, 5, 12, 3354214, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:33:02", 2.78, 1, 3.06, 5, 12, 3354214, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:33:32", 2.1, 3, 3.06, 5, 12, 3354214, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:33:32", 2.79, 1, 3.06, 5, 12, 3354214, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:34:02", 2.1, 3, 3.06, 5, 12, 3354215, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:34:02", 2.8, 1, 3.06, 5, 12, 3354215, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:34:32", 2.81, 1, 3.06, 5, 12, 3354215, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:35:02", 2.1, 3, 3.06, 5, 12, 3354216, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:35:02", 2.76, 1, 3.06, 5, 12, 3354216, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:35:32", 2.1, 3, 3.06, 5, 12, 3354216, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:35:32", 2.76, 1, 3.06, 5, 12, 3354216, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:36:02", 2.77, 1, 3.06, 5, 12, 3354217, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:36:32", 2.1, 3, 3.06, 5, 12, 3354217, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:36:32", 2.76, 1, 3.06, 5, 12, 3354217, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:37:02", 2.76, 1, 3.06, 5, 12, 3354218, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:37:23", 2.99, 1, 3.01, 1, 12, 3354218, 83); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:37:32", 2.81, 1, 3.06, 5, 12, 3354218, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:38:02", 2.81, 1, 3.06, 5, 12, 3354219, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:38:32", 2.82, 1, 3.06, 5, 12, 3354219, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:39:02", 2.83, 1, 3.06, 5, 12, 3354220, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:39:32", 2.84, 1, 3.06, 5, 12, 3354220, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:40:02", 2.85, 1, 3.06, 5, 12, 3354221, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:40:32", 2.86, 1, 3.06, 5, 12, 3354221, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:40:45", 2.95, 32, 3.07, 6, 12, 3354221, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:41:02", 2.87, 1, 3.06, 5, 12, 3354222, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:41:32", 2.88, 1, 3.06, 5, 12, 3354222, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:42:02", 2.89, 1, 3.06, 5, 12, 3354223, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:42:32", 2.86, 1, 3.06, 5, 12, 3354223, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:43:02", 2.87, 1, 3.06, 5, 12, 3354224, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:43:32", 2.88, 1, 3.06, 5, 12, 3354224, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:44:02", 2.86, 1, 3.06, 5, 12, 3354225, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:44:32", 2.87, 1, 3.06, 5, 12, 3354225, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:45:02", 2.88, 1, 3.06, 5, 12, 3354226, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:45:32", 2.89, 1, 3.06, 5, 12, 3354226, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:46:02", 2.86, 1, 3.06, 5, 12, 3354227, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:46:32", 2.87, 1, 3.06, 5, 12, 3354227, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:46:51", 2.99, 2, 3.01, 1, 12, 3354227, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:46:53", 3, 1, 3.01, 1, 12, 3354227, 113); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:47:02", 2.88, 1, 3.06, 5, 12, 3354228, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:47:32", 2.89, 1, 3.06, 5, 12, 3354228, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:48:02", 2.9, 1, 3.06, 5, 12, 3354229, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:48:32", 2.88, 1, 3.06, 5, 12, 3354229, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:49:02", 2.89, 1, 3.06, 5, 12, 3354230, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:49:32", 2.9, 1, 3.06, 5, 12, 3354230, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:50:02", 2.88, 1, 3.06, 5, 12, 3354231, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:50:32", 2.89, 1, 3.06, 5, 12, 3354231, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:50:52", 1, 1, 100, 1, 10, 3354231, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:51:02", 2.88, 1, 3.06, 5, 12, 3354232, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:51:32", 2.88, 1, 3.06, 5, 12, 3354232, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:52:02", 2.89, 1, 3.06, 5, 12, 3354233, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:52:32", 2.9, 1, 3.06, 5, 12, 3354233, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:53:02", 2.88, 1, 3.06, 5, 12, 3354234, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:53:32", 2.89, 1, 3.06, 5, 12, 3354234, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:53:45", 2.95, 32, 3.06, 1, 12, 3354234, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:54:02", 2.88, 1, 3.06, 5, 12, 3354235, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:54:32", 2.89, 1, 3.06, 5, 12, 3354235, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:55:02", 2.9, 1, 3.06, 5, 12, 3354236, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:55:32", 2.71, 14, 3.06, 5, 12, 3354236, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:55:32", 2.88, 1, 3.06, 5, 12, 3354236, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:56:02", 2.71, 14, 3.06, 5, 12, 3354237, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:56:02", 2.89, 1, 3.06, 5, 12, 3354237, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:56:32", 2.71, 14, 3.06, 5, 12, 3354237, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:56:32", 2.9, 1, 3.06, 5, 12, 3354237, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:57:02", 2.1, 3, 3.06, 5, 12, 3354238, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:57:02", 2.88, 1, 3.06, 5, 12, 3354238, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:57:17", 2.95, 53, 3.06, 1, 12, 3354238, 77); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:57:32", 2.9, 1, 3.06, 5, 12, 3354238, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:58:02", 2.91, 24, 3.06, 5, 12, 3354239, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:59:02", 2.9, 1, 3.06, 5, 12, 3354240, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:59:14", 2.9, 1, 3.05, 1, 12, 3354240, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:59:15", 2.95, 53, 3.07, 6, 12, 3354240, 75); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:59:19", 2.95, 53, 3.06, 1, 12, 3354240, 79); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "08:59:32", 2.9, 1, 3.05, 1, 12, 3354240, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:00:02", 2.89, 4, 3.05, 1, 12, 3354241, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:00:02", 2.9, 1, 3.05, 1, 12, 3354241, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:00:14", 2.9, 1, 3.06, 5, 12, 3354241, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:00:33", 2.9, 1, 3.06, 5, 12, 3354241, 93); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:00:33", 2.9, 25, 3.06, 5, 12, 3354241, 93); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:01:02", 2.9, 24, 3.06, 5, 12, 3354242, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:01:33", 2.9, 1, 3.06, 5, 12, 3354242, 93); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:02:02", 2.9, 24, 3.06, 5, 12, 3354243, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:02:02", 2.9, 25, 3.06, 5, 12, 3354243, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:02:33", 2.9, 24, 3.06, 5, 12, 3354243, 93); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:03:02", 2.9, 1, 3.06, 5, 12, 3354244, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:03:10", 2.91, 25, 3.06, 5, 12, 3354244, 70); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:03:10", 2.96, 10, 3.06, 1, 12, 3354244, 70); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:03:15", 2.98, 30, 3.06, 1, 12, 3354244, 75); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:04:10", 2.89, 4, 3.06, 5, 12, 3354245, 70); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:04:49", 2.89, 4, 3.05, 1, 12, 3354245, 109); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:04:49", 2.98, 30, 3.07, 6, 12, 3354245, 109); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:05:49", 2.89, 4, 3.06, 5, 12, 3354246, 109); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:05:49", 2.98, 30, 3.06, 1, 12, 3354246, 109); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:06:48", 2.9, 25, 3.06, 5, 12, 3354247, 108); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:07:46", 2.96, 10, 3.06, 5, 12, 3354248, 106); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:09:36", 2.97, 1, 3.06, 5, 12, 3354250, 96); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:10:35", 2.96, 10, 3.06, 5, 12, 3354251, 95); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:11:19", 2.96, 10, 3.05, 1, 12, 3354252, 79); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:11:19", 2.98, 30, 3.07, 6, 12, 3354252, 79); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:12:19", 2.96, 10, 3.06, 5, 12, 3354253, 79); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:12:19", 2.98, 30, 3.06, 1, 12, 3354253, 79); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:12:54", 2.97, 1, 3.06, 5, 12, 3354253, 114); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:13:54", 2.96, 10, 3.06, 5, 12, 3354254, 114); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:15:13", 2.97, 1, 3.06, 5, 12, 3354256, 73); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:16:13", 2.96, 10, 3.06, 5, 12, 3354257, 73); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:16:35", 2.97, 1, 3.06, 5, 12, 3354257, 95); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:16:47", 2.98, 30, 3.06, 31, 12, 3354257, 107); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:17:35", 2.96, 10, 3.06, 5, 12, 3354258, 95); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:17:47", 2.97, 1, 3.06, 5, 12, 3354258, 107); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:17:49", 2.98, 30, 3.06, 30, 12, 3354258, 109); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:18:14", 2.98, 30, 3.05, 1, 12, 3354259, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:18:46", 2.96, 10, 3.06, 5, 12, 3354259, 106); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:20:50", 2.97, 1, 3.06, 5, 12, 3354261, 110); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:21:50", 2.96, 10, 3.06, 5, 12, 3354262, 110); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:22:04", 2.97, 1, 3.06, 5, 12, 3354263, 64); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:23:04", 2.96, 10, 3.06, 5, 12, 3354264, 64); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:23:05", 2.97, 1, 3.06, 5, 12, 3354264, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:23:44", 2.98, 30, 3.06, 30, 12, 3354264, 104); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:24:05", 2.96, 10, 3.06, 5, 12, 3354265, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:24:05", 2.98, 30, 3.05, 15, 12, 3354265, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:24:30", 2.97, 1, 3.06, 5, 12, 3354265, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:25:00", 3, 1, 3.01, 2, 12, 3354266, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:25:00", 3, 1, 3.01, 2, 12, 3354266, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:25:00", 3, 1, 3.01, 2, 12, 3354266, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:25:01", 2.97, 1, 3.05, 1, 12, 3354266, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:25:12", 2.96, 10, 3.05, 1, 12, 3354266, 72); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:25:16", 2.96, 10, 3.04, 25, 12, 3354266, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:25:16", 2.98, 30, 3.06, 30, 12, 3354266, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:25:16", 2.98, 30, 3.05, 25, 12, 3354266, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:25:18", 2.96, 10, 3.03, 1, 12, 3354266, 78); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:25:22", 2.98, 30, 3.06, 30, 12, 3354266, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:25:28", 2.96, 10, 3.04, 25, 12, 3354266, 88); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:25:28", 2.96, 10, 3.03, 1, 12, 3354266, 88); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:25:34", 2.97, 1, 3.03, 1, 12, 3354266, 94); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:25:51", 2.96, 10, 3.03, 1, 12, 3354266, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:26:00", 2.97, 1, 3.03, 1, 12, 3354267, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:26:09", 2.97, 1, 3.06, 5, 12, 3354267, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:26:09", 2.97, 1, 3.05, 1, 12, 3354267, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:26:15", 2.96, 10, 3.05, 1, 12, 3354267, 75); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:26:18", 2.97, 1, 3.05, 1, 12, 3354267, 78); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:26:41", 2.96, 10, 3.05, 1, 12, 3354267, 101); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:27:00", 2.96, 10, 3.04, 25, 12, 3354268, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:27:01", 2.96, 10, 3.03, 1, 12, 3354268, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:27:22", 2.97, 1, 3.03, 1, 12, 3354268, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:27:36", 2.96, 10, 3.03, 1, 12, 3354268, 96); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:28:10", 2.97, 1, 3.03, 1, 12, 3354269, 70); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:28:37", 2.96, 10, 3.03, 1, 12, 3354269, 97); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:28:45", 2, 25, 4.01, 25, 12, 3354269, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:28:52", 2.97, 25, 3.04, 25, 12, 3354269, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:29:00", 2.97, 1, 3.03, 1, 12, 3354270, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:29:26", 2.96, 10, 3.03, 1, 12, 3354270, 86); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:29:56", 2.97, 1, 3.03, 1, 12, 3354270, 116); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:29:59", 3.01, 1, 3.03, 2, 12, 3354270, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:00", 3, 2, 3.01, 2, 12, 3354271, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:00", 3, 3, 3.01, 2, 12, 3354271, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:00", 3.01, 1, 3.03, 1, 12, 3354271, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:00", 3.01, 1, 3.06, 5, 12, 3354271, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:00", 3.01, 1, 3.05, 25, 12, 3354271, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:00", 3.01, 1, 3.04, 1, 12, 3354271, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:00", 3.01, 1, 3.03, 1, 12, 3354271, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:01", 2.98, 25, 3.04, 25, 12, 3354271, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:02", 3, 1, 3.03, 1, 12, 3354271, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:02", 3, 3, 3.02, 85, 12, 3354271, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:02", 3, 255, 3.02, 85, 12, 3354271, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:03", 2.97, 25, 3.05, 25, 12, 3354271, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:03", 3, 25, 3.03, 1, 12, 3354271, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:04", 3, 253, 3.02, 58, 12, 3354271, 64); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:07", 3.01, 1, 3.03, 1, 12, 3354271, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:07", 3, 254, 3.02, 58, 12, 3354271, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:08", 3.01, 1, 3.02, 58, 12, 3354271, 68); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:08", 2.98, 25, 3.05, 25, 12, 3354271, 68); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:08", 3.01, 1, 3.02, 61, 12, 3354271, 68); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:09", 3.01, 1, 3.02, 71, 12, 3354271, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:10", 3.01, 1, 3.02, 64, 12, 3354271, 70); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:10", 2.7, 1, 3.32, 1, 12, 3354271, 70); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:10", 3.01, 1, 3.02, 91, 12, 3354271, 70); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:10", 3.01, 34, 3.03, 1, 12, 3354271, 70); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:10", 3.01, 34, 3.04, 1, 12, 3354271, 70); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:11", 3.01, 2, 3.02, 91, 12, 3354271, 71); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:11", 3.01, 2, 3.02, 95, 12, 3354271, 71); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:11", 3.01, 3, 3.02, 95, 12, 3354271, 71); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:11", 3.01, 3, 3.02, 97, 12, 3354271, 71); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:11", 3.01, 3, 3.02, 101, 12, 3354271, 71); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:11", 3.01, 3, 3.02, 74, 12, 3354271, 71); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:11", 3.01, 3, 3.02, 47, 12, 3354271, 71); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:11", 3.01, 33, 3.04, 1, 12, 3354271, 71); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:12", 3.01, 3, 3.02, 37, 12, 3354271, 72); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:12", 3.01, 2, 3.02, 37, 12, 3354271, 72); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:12", 3.01, 1, 3.02, 37, 12, 3354271, 72); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:12", 3, 255, 3.02, 37, 12, 3354271, 72); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:12", 3, 255, 3.02, 36, 12, 3354271, 72); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:12", 3.01, 30, 3.04, 1, 12, 3354271, 72); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:12", 3.01, 29, 3.04, 1, 12, 3354271, 72); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:14", 3.01, 27, 3.04, 1, 12, 3354271, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:14", 3.01, 28, 3.04, 1, 12, 3354271, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:14", 3.01, 28, 3.03, 1, 12, 3354271, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:16", 3, 255, 3.02, 37, 12, 3354271, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:16", 3, 255, 3.02, 16, 12, 3354271, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:16", 3.01, 1, 3.02, 16, 12, 3354271, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:16", 3.01, 1, 3.03, 1, 12, 3354271, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:16", 3.01, 1, 3.03, 2, 12, 3354271, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:16", 3.01, 2, 3.03, 2, 12, 3354271, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:18", 3.01, 29, 3.03, 2, 12, 3354271, 78); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:18", 3.01, 29, 3.03, 1, 12, 3354271, 78); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:20", 3, 262, 3.02, 16, 12, 3354271, 80); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:20", 3, 261, 3.02, 16, 12, 3354271, 80); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:20", 3, 2, 3.03, 1, 12, 3354271, 80); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:20", 3, 1, 3.03, 1, 12, 3354271, 80); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:20", 3, 1, 3.03, 2, 12, 3354271, 80); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:21", 2.97, 25, 3.05, 25, 12, 3354271, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:22", 3, 1, 3.02, 50, 12, 3354271, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:23", 3, 261, 3.02, 13, 12, 3354271, 83); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:30", 3, 1, 3.02, 51, 12, 3354271, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:31", 3, 162, 3.02, 13, 12, 3354271, 91); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:31", 3, 162, 3.02, 14, 12, 3354271, 91); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:31", 3, 162, 3.02, 4, 12, 3354271, 91); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:33", 2.98, 30, 3.04, 1, 12, 3354271, 93); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:33", 3, 162, 3.02, 1, 12, 3354271, 93); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:33", 3, 1, 3.02, 4, 12, 3354271, 93); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:33", 3, 162, 3.03, 55, 12, 3354271, 93); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:33", 3, 2, 3.02, 4, 12, 3354271, 93); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:33", 3, 163, 3.03, 55, 12, 3354271, 93); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:34", 3.01, 1, 3.03, 55, 12, 3354271, 94); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:35", 2.98, 25, 3.05, 25, 12, 3354271, 95); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:38", 3.01, 1, 3.04, 1, 12, 3354271, 98); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:38", 3.01, 1, 3.02, 1, 12, 3354271, 98); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:39", 3, 3, 3.02, 4, 12, 3354271, 99); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:39", 3.01, 1, 3.03, 55, 12, 3354271, 99); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:41", 3.01, 1, 3.02, 1, 12, 3354271, 101); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:41", 3, 163, 3.02, 1, 12, 3354271, 101); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:41", 3, 2, 3.02, 4, 12, 3354271, 101); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:42", 3, 163, 3.02, 2, 12, 3354271, 102); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:42", 2.97, 25, 3.05, 25, 12, 3354271, 102); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:43", 2.98, 30, 3.04, 1, 12, 3354271, 103); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:43", 3, 163, 3.01, 1, 12, 3354271, 103); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:43", 3, 163, 3.01, 3, 12, 3354271, 103); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:44", 3, 163, 3.01, 2, 12, 3354271, 104); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:44", 3, 163, 3.01, 1, 12, 3354271, 104); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:44", 3, 163, 3.02, 1, 12, 3354271, 104); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:44", 3, 163, 3.02, 2, 12, 3354271, 104); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:44", 2.97, 25, 3.04, 25, 12, 3354271, 104); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:45", 2.97, 25, 3.05, 25, 12, 3354271, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:50", 3, 163, 3.02, 1, 12, 3354271, 110); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:50", 3, 2, 3.02, 3, 12, 3354271, 110); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:50", 3, 3, 3.02, 3, 12, 3354271, 110); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:50", 3, 3, 3.02, 2, 12, 3354271, 110); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:50", 3, 31, 3.04, 1, 12, 3354271, 110); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:50", 3, 31, 3.04, 3, 12, 3354271, 110); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:53", 3, 163, 3.01, 1, 12, 3354271, 113); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:54", 2.97, 25, 3.04, 25, 12, 3354271, 114); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:55", 3, 31, 3.04, 33, 12, 3354271, 115); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:59", 2.97, 6, 3.02, 3, 12, 3354271, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:59", 2.98, 25, 3.02, 3, 12, 3354271, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:59", 3, 116, 3.01, 1, 12, 3354271, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:59", 3, 112, 3.01, 1, 12, 3354271, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:30:59", 3, 93, 3.01, 1, 12, 3354271, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:00", 2.98, 25, 3.02, 1, 12, 3354272, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:00", 3, 92, 3.01, 1, 12, 3354272, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:00", 3, 49, 3.01, 1, 12, 3354272, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:00", 2.98, 25, 3, 2, 12, 3354272, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:00", 3, 39, 3.01, 1, 12, 3354272, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:00", 3, 29, 3.01, 1, 12, 3354272, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:00", 3, 19, 3.01, 1, 12, 3354272, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:00", 3, 2, 3.01, 1, 12, 3354272, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:00", 2.96, 16, 3, 2, 12, 3354272, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:00", 2.96, 16, 3.02, 1, 12, 3354272, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:01", 2.97, 3, 3.02, 1, 12, 3354272, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:01", 3, 3, 3.01, 1, 12, 3354272, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:01", 2.97, 25, 3.03, 25, 12, 3354272, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:01", 2.98, 30, 3.04, 33, 12, 3354272, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:01", 2.98, 30, 3.04, 30, 12, 3354272, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:01", 2.98, 1, 3.02, 1, 12, 3354272, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:01", 2.97, 25, 3.04, 25, 12, 3354272, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:04", 2.98, 31, 3.04, 30, 12, 3354272, 64); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:04", 3, 1, 3.02, 1, 12, 3354272, 64); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:05", 3, 1, 3.02, 2, 12, 3354272, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:06", 2.99, 3, 3.01, 1, 12, 3354272, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:06", 2.99, 2, 3.01, 1, 12, 3354272, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:06", 2.97, 3, 3.02, 2, 12, 3354272, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:06", 2.97, 1, 3.02, 2, 12, 3354272, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:06", 2.99, 2, 3, 25, 12, 3354272, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:06", 2.96, 10, 3.02, 2, 12, 3354272, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:06", 2.97, 1, 3.02, 2, 12, 3354272, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:07", 2.99, 1, 3, 25, 12, 3354272, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:07", 2.97, 1, 3.01, 28, 12, 3354272, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:07", 2.98, 3, 3, 25, 12, 3354272, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:07", 2.96, 25, 3.04, 25, 12, 3354272, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:07", 2.96, 10, 3.01, 28, 12, 3354272, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:07", 2.98, 3, 2.99, 1, 12, 3354272, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:07", 2.98, 3, 3, 25, 12, 3354272, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:07", 2.98, 3, 3, 26, 12, 3354272, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:07", 2.98, 3, 3, 1, 12, 3354272, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:07", 2.98, 3, 3.02, 6, 12, 3354272, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:07", 2.98, 3, 3.01, 1, 12, 3354272, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:07", 2.96, 25, 3.03, 25, 12, 3354272, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:08", 2.98, 31, 3.03, 5, 12, 3354272, 68); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:08", 2.99, 1, 3.01, 28, 12, 3354272, 68); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:08", 2.98, 3, 3.02, 6, 12, 3354272, 68); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:08", 2.95, 25, 3.03, 25, 12, 3354272, 68); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:09", 2.95, 25, 3.04, 25, 12, 3354272, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:09", 2.98, 3, 3.02, 5, 12, 3354272, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:09", 2.99, 1, 3.03, 5, 12, 3354272, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:10", 2.96, 25, 3.04, 25, 12, 3354272, 70); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:11", 2.96, 10, 3.01, 28, 12, 3354272, 71); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:11", 2.98, 3, 3.01, 1, 12, 3354272, 71); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:11", 2.97, 1, 3.01, 28, 12, 3354272, 71); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:12", 2.96, 10, 3.01, 28, 12, 3354272, 72); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:13", 2.96, 10, 3.01, 28, 12, 3354272, 73); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:13", 2.96, 11, 3.01, 28, 12, 3354272, 73); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:13", 2.95, 25, 3.04, 25, 12, 3354272, 73); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:14", 2.98, 31, 3.03, 5, 12, 3354272, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:14", 2.96, 10, 3.01, 28, 12, 3354272, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:14", 2.97, 33, 3.01, 1, 12, 3354272, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:14", 2.97, 33, 3, 1, 12, 3354272, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:14", 2.97, 33, 3, 2, 12, 3354272, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:14", 2.97, 3, 3, 2, 12, 3354272, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:15", 2.97, 1, 3.03, 5, 12, 3354272, 75); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:15", 2.97, 3, 2.98, 17, 12, 3354272, 75); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:15", 2.97, 3, 2.98, 90, 12, 3354272, 75); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:15", 2.97, 3, 2.98, 91, 12, 3354272, 75); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:15", 2.97, 3, 2.98, 86, 12, 3354272, 75); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:15", 2.94, 25, 3.03, 25, 12, 3354272, 75); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:15", 2.96, 10, 2.99, 28, 12, 3354272, 75); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:15", 2.94, 25, 3.01, 25, 12, 3354272, 75); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:15", 2.96, 28, 2.98, 86, 12, 3354272, 75); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:15", 2.96, 17, 2.98, 86, 12, 3354272, 75); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:16", 2.96, 6, 2.98, 86, 12, 3354272, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:16", 2.96, 7, 2.98, 86, 12, 3354272, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:16", 2.96, 61, 3.03, 5, 12, 3354272, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:16", 2.96, 61, 3, 5, 12, 3354272, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:16", 2.96, 3, 2.98, 86, 12, 3354272, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:16", 2.96, 7, 2.98, 86, 12, 3354272, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:16", 2.96, 3, 2.98, 86, 12, 3354272, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:16", 2.93, 25, 3.01, 25, 12, 3354272, 76); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:17", 2.96, 2, 2.98, 86, 12, 3354272, 77); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:17", 2.96, 26, 3, 5, 12, 3354272, 77); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:17", 2.96, 2, 2.98, 74, 12, 3354272, 77); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:18", 2.96, 2, 2.98, 1, 12, 3354272, 78); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:18", 2.96, 11, 2.99, 28, 12, 3354272, 78); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:18", 2.96, 2, 2.99, 1, 12, 3354272, 78); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:19", 2.96, 27, 3, 5, 12, 3354272, 79); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:19", 2.96, 27, 3.01, 5, 12, 3354272, 79); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:19", 2.93, 25, 3.02, 25, 12, 3354272, 79); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:20", 2.95, 210, 2.99, 1, 12, 3354272, 80); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:20", 2.95, 2, 2.99, 28, 12, 3354272, 80); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:20", 2.95, 210, 2.98, 1, 12, 3354272, 80); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:20", 2.95, 210, 2.99, 1, 12, 3354272, 80); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:20", 2.95, 210, 2.97, 1, 12, 3354272, 80); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:20", 2.95, 210, 2.99, 1, 12, 3354272, 80); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:20", 2.96, 1, 2.99, 1, 12, 3354272, 80); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:20", 2.96, 2, 2.99, 1, 12, 3354272, 80); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.96, 1, 2.99, 1, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.95, 210, 2.99, 1, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.95, 2, 2.99, 53, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.95, 210, 2.98, 1, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.96, 1, 2.98, 1, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.96, 29, 3.01, 5, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.95, 210, 2.98, 1, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.95, 210, 2.99, 1, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.95, 210, 2.98, 1, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.95, 210, 2.99, 1, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.96, 1, 2.99, 1, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.96, 2, 2.99, 1, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.95, 2, 2.99, 65, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.96, 1, 2.99, 1, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.95, 210, 2.99, 1, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.92, 25, 3.02, 25, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.95, 210, 2.97, 1, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.95, 2, 2.99, 53, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.95, 210, 2.98, 1, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:21", 2.95, 210, 2.97, 1, 12, 3354272, 81); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.95, 210, 2.98, 1, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.95, 210, 2.99, 1, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.96, 1, 2.99, 1, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.96, 2, 2.99, 1, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.96, 2, 2.99, 39, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.96, 1, 2.99, 39, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.96, 2, 2.99, 39, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.96, 1, 2.99, 39, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.95, 210, 2.99, 39, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.95, 210, 2.99, 40, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.95, 210, 2.99, 85, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.95, 2, 2.98, 28, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.95, 210, 2.98, 1, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.95, 93, 2.99, 1, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.92, 25, 3.01, 25, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.95, 210, 2.98, 2, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.95, 210, 2.97, 1, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.95, 210, 2.96, 1, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.95, 3, 2.98, 28, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.95, 210, 2.96, 2, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:22", 2.95, 2, 2.98, 28, 12, 3354272, 82); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:23", 2.92, 25, 3.02, 25, 12, 3354272, 83); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:23", 2.95, 210, 2.96, 1, 12, 3354272, 83); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:23", 2.95, 93, 2.98, 1, 12, 3354272, 83); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:23", 2.92, 25, 2.99, 25, 12, 3354272, 83); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:24", 2.95, 210, 2.97, 1, 12, 3354272, 84); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:24", 2.95, 210, 2.98, 1, 12, 3354272, 84); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:24", 2.95, 2, 2.97, 28, 12, 3354272, 84); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:25", 2.95, 3, 2.97, 28, 12, 3354272, 85); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:25", 2.95, 2, 2.97, 28, 12, 3354272, 85); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:25", 2.92, 25, 3, 25, 12, 3354272, 85); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:25", 2.96, 1, 2.98, 1, 12, 3354272, 85); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:25", 2.96, 10, 2.98, 1, 12, 3354272, 85); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:25", 2.96, 10, 2.99, 5, 12, 3354272, 85); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:26", 2.93, 25, 3, 25, 12, 3354272, 86); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:26", 2.96, 1, 2.97, 1, 12, 3354272, 86); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:27", 2.95, 2, 2.97, 3, 12, 3354272, 87); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:27", 2.95, 3, 2.99, 25, 12, 3354272, 87); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:28", 2.96, 1, 2.98, 1, 12, 3354272, 88); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:29", 2.96, 10, 3.01, 5, 12, 3354272, 89); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:29", 2.95, 210, 2.98, 1, 12, 3354272, 89); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:29", 2.93, 25, 3.01, 25, 12, 3354272, 89); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:29", 2.95, 210, 2.97, 1, 12, 3354272, 89); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:29", 2.95, 218, 2.97, 1, 12, 3354272, 89); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:29", 2.96, 8, 2.97, 1, 12, 3354272, 89); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:29", 2.96, 13, 2.99, 27, 12, 3354272, 89); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:29", 2.96, 13, 2.99, 25, 12, 3354272, 89); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:29", 2.96, 16, 2.97, 1, 12, 3354272, 89); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:29", 2.96, 21, 2.97, 1, 12, 3354272, 89); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:29", 2.96, 21, 2.98, 1, 12, 3354272, 89); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:29", 2.97, 8, 2.98, 8, 12, 3354272, 89); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:29", 2.97, 8, 2.98, 1, 12, 3354272, 89); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:29", 2.97, 8, 2.98, 9, 12, 3354272, 89); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.97, 8, 2.99, 25, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.97, 8, 2.98, 8, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.97, 8, 2.98, 17, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.95, 218, 2.98, 17, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.95, 218, 2.98, 25, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.95, 210, 2.98, 25, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.95, 3, 2.98, 8, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.95, 210, 2.98, 17, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.96, 12, 2.98, 17, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.96, 12, 2.98, 25, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.95, 210, 2.98, 25, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.95, 210, 2.98, 17, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.95, 2, 2.98, 8, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.95, 210, 2.98, 25, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.95, 210, 2.98, 17, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.96, 1, 2.98, 17, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.96, 1, 2.98, 18, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.96, 1, 2.98, 26, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.96, 1, 2.97, 8, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.96, 1, 2.97, 16, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.95, 2, 2.97, 8, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.95, 210, 2.97, 16, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.96, 10, 2.97, 8, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.95, 2, 2.96, 8, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.92, 25, 3.01, 25, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.95, 210, 2.96, 8, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:30", 2.95, 210, 2.96, 16, 12, 3354272, 90); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:31", 2.92, 25, 2.99, 25, 12, 3354272, 91); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:31", 0, 0, 0, 0, 12, 3354272, 91); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:31", 2.95, 103, 0, 0, 12, 3354272, 91); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:31", 2.95, 103, 2.96, 8, 12, 3354272, 91); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:32", 2.95, 210, 2.96, 62, 12, 3354272, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:32", 2.95, 210, 2.96, 56, 12, 3354272, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:32", 2.95, 103, 2.96, 6, 12, 3354272, 92); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:33", 2.95, 210, 2.96, 16, 12, 3354272, 93); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:34", 2.95, 104, 2.96, 6, 12, 3354272, 94); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:34", 2.95, 3, 2.96, 8, 12, 3354272, 94); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:36", 2.95, 240, 2.96, 16, 12, 3354272, 96); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:36", 2.95, 240, 2.96, 8, 12, 3354272, 96); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:36", 2.95, 240, 2.97, 17, 12, 3354272, 96); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:36", 2.95, 248, 2.97, 17, 12, 3354272, 96); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:36", 2.95, 256, 2.97, 17, 12, 3354272, 96); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:36", 2.95, 3, 2.97, 8, 12, 3354272, 96); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:36", 2.95, 248, 2.97, 17, 12, 3354272, 96); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:36", 2.95, 11, 2.97, 8, 12, 3354272, 96); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:36", 2.95, 3, 2.97, 8, 12, 3354272, 96); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:36", 2.96, 8, 2.97, 8, 12, 3354272, 96); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:36", 2.96, 8, 2.97, 17, 12, 3354272, 96); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:36", 2.96, 16, 2.97, 17, 12, 3354272, 96); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:37", 0, 0, 0, 0, 12, 3354272, 97); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:37", 2.96, 18, 0, 0, 12, 3354272, 97); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:37", 2.96, 18, 2.97, 8, 12, 3354272, 97); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:37", 2.96, 16, 2.97, 15, 12, 3354272, 97); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:37", 2.93, 25, 3, 25, 12, 3354272, 97); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:38", 2.96, 16, 2.97, 16, 12, 3354272, 98); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:44", 2.96, 8, 2.97, 16, 12, 3354272, 104); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:44", 2.95, 240, 2.97, 16, 12, 3354272, 104); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:44", 2.95, 3, 2.97, 8, 12, 3354272, 104); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:44", 2.95, 2, 2.97, 8, 12, 3354272, 104); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:44", 2.95, 2, 2.96, 8, 12, 3354272, 104); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:44", 2.95, 2, 2.97, 8, 12, 3354272, 104); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.96, 8, 2.97, 16, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.95, 12, 2.97, 18, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.96, 8, 2.97, 26, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.96, 8, 2.97, 36, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.95, 240, 2.97, 36, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.95, 240, 2.96, 10, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.95, 12, 2.96, 8, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.95, 2, 2.96, 18, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.95, 240, 2.96, 20, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.95, 240, 2.96, 28, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.92, 25, 3, 25, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 0, 0, 0, 0, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.95, 93, 0, 0, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.95, 93, 2.96, 28, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.95, 240, 2.96, 88, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.95, 240, 2.96, 96, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:45", 2.92, 25, 2.99, 25, 12, 3354272, 105); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:46", 2.95, 240, 2.96, 88, 12, 3354272, 106); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:47", 2.95, 208, 2.96, 88, 12, 3354272, 107); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:47", 2.95, 178, 2.96, 88, 12, 3354272, 107); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:47", 2.95, 91, 2.96, 88, 12, 3354272, 107); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:47", 2.95, 93, 2.96, 26, 12, 3354272, 107); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:48", 2.95, 91, 2.96, 36, 12, 3354272, 108); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:48", 2.95, 91, 2.96, 44, 12, 3354272, 108); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:48", 2.95, 61, 2.96, 43, 12, 3354272, 108); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:48", 2.95, 91, 2.96, 36, 12, 3354272, 108); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:48", 2.95, 91, 2.96, 80, 12, 3354272, 108); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:49", 2.95, 61, 2.96, 26, 12, 3354272, 109); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 93, 2.96, 80, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 93, 2.96, 72, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 93, 2.96, 62, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 14, 2.97, 18, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 103, 2.96, 62, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 103, 2.96, 54, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 103, 2.96, 10, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 105, 2.96, 10, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 115, 2.96, 10, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 115, 2.97, 37, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 12, 2.97, 18, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.96, 2, 2.97, 18, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 113, 2.97, 37, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 111, 2.97, 37, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.96, 2, 2.97, 37, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 113, 2.97, 37, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 111, 2.97, 37, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 12, 2.97, 18, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 111, 2.96, 8, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 111, 2.96, 16, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 113, 2.96, 16, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 14, 2.97, 18, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 115, 2.96, 16, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 15, 2.97, 18, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 115, 2.96, 8, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 115, 2.97, 37, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 113, 2.97, 37, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.95, 111, 2.97, 37, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.96, 2, 2.97, 37, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.96, 10, 2.97, 35, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.96, 10, 2.97, 18, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:51", 2.96, 2, 2.97, 18, 12, 3354272, 111); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 0, 0, 0, 0, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.96, 12, 2.98, 18, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.96, 2, 0, 0, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.96, 2, 2.97, 28, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.96, 12, 2.98, 10, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.96, 4, 2.97, 37, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.96, 4, 2.97, 29, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.96, 4, 2.97, 19, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.96, 4, 2.97, 11, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.96, 14, 2.97, 11, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 10, 2.98, 10, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.96, 14, 2.97, 1, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.96, 19, 2.97, 1, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.96, 19, 2.98, 31, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.96, 29, 2.98, 31, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.96, 29, 2.98, 39, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.96, 29, 2.98, 29, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 10, 2.98, 29, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 10, 2.99, 35, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 10, 2.98, 8, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 12, 2.98, 8, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 10, 2.98, 19, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 12, 2.98, 19, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 12, 2.98, 27, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 22, 2.98, 27, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 24, 2.98, 27, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 24, 2.98, 17, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 24, 2.98, 14, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 24, 2.98, 9, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 15, 2.98, 8, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 24, 2.98, 1, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 15, 2.99, 44, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 32, 2.98, 1, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 32, 2.99, 75, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:52", 2.97, 42, 2.99, 75, 12, 3354272, 112); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:53", 2.93, 25, 3, 25, 12, 3354272, 113); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:53", 2.98, 18, 2.99, 44, 12, 3354272, 113); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:53", 2.97, 42, 2.99, 76, 12, 3354272, 113); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:53", 2.98, 10, 2.99, 76, 12, 3354272, 113); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:53", 2.98, 18, 2.99, 76, 12, 3354272, 113); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:53", 2.98, 26, 2.99, 76, 12, 3354272, 113); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:53", 2.98, 36, 2.99, 76, 12, 3354272, 113); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:53", 2.98, 36, 2.99, 74, 12, 3354272, 113); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:53", 2.98, 21, 2.99, 44, 12, 3354272, 113); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:53", 0, 0, 0, 0, 12, 3354272, 113); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:53", 2.98, 15, 0, 0, 12, 3354272, 113); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:53", 2.98, 15, 2.99, 28, 12, 3354272, 113); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:53", 2.98, 36, 2.99, 75, 12, 3354272, 113); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:54", 2.94, 25, 3.01, 25, 12, 3354272, 114); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:54", 2.95, 25, 3.02, 25, 12, 3354272, 114); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:56", 2.98, 36, 2.99, 119, 12, 3354272, 116); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:56", 2.98, 36, 2.99, 109, 12, 3354272, 116); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:56", 2.98, 21, 2.99, 34, 12, 3354272, 116); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:56", 2.98, 36, 2.99, 99, 12, 3354272, 116); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:57", 2.98, 25, 2.99, 18, 12, 3354272, 117); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.98, 21, 2.99, 51, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.98, 36, 2.99, 109, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.98, 28, 2.99, 109, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.98, 13, 2.99, 61, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.98, 20, 2.99, 109, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.98, 20, 2.99, 119, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.97, 24, 2.99, 119, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.97, 22, 2.99, 119, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.97, 20, 2.99, 119, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.97, 10, 2.99, 61, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.96, 18, 2.98, 18, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.96, 19, 2.98, 18, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.96, 18, 2.97, 8, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.97, 10, 2.99, 119, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.97, 10, 2.99, 127, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.97, 10, 2.99, 137, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.97, 10, 2.98, 8, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.97, 10, 2.98, 18, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.97, 15, 2.98, 18, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:58", 2.97, 20, 2.98, 18, 12, 3354272, 118); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.97, 20, 2.98, 28, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.97, 20, 2.98, 36, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.96, 18, 2.98, 18, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.97, 15, 2.98, 18, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.97, 15, 2.98, 36, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.97, 10, 2.98, 36, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.97, 13, 2.98, 36, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.97, 10, 2.98, 18, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 0, 0, 0, 0, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.97, 20, 0, 0, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.97, 20, 2.98, 12, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.97, 43, 2.98, 36, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.94, 25, 3.01, 25, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.96, 10, 2.98, 18, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.97, 33, 2.98, 36, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.95, 30, 2.97, 10, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.95, 30, 2.97, 18, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.95, 22, 2.96, 16, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.97, 30, 2.98, 36, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.96, 30, 2.98, 36, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.96, 22, 2.98, 36, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.96, 12, 2.98, 36, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:31:59", 2.96, 2, 2.98, 36, 12, 3354272, 119); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.95, 30, 2.96, 16, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.95, 30, 2.96, 8, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.96, 2, 2.98, 46, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.96, 2, 2.98, 52, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.96, 2, 2.97, 3, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.96, 2, 2.97, 13, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.96, 2, 2.97, 23, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.96, 2, 2.97, 29, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.95, 30, 2.97, 18, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.96, 2, 2.97, 39, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.95, 30, 2.97, 21, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.96, 2, 2.97, 37, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 0, 0, 0, 0, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.95, 89, 0, 0, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.95, 89, 2.96, 7, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.93, 25, 3, 25, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:00", 2.96, 2, 2.97, 136, 12, 3354273, 60); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:01", 2.95, 30, 2.96, 10, 12, 3354273, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:01", 2.95, 31, 2.96, 10, 12, 3354273, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:01", 2.96, 2, 2.97, 126, 12, 3354273, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:01", 2.96, 10, 2.97, 126, 12, 3354273, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:01", 2.96, 20, 2.97, 126, 12, 3354273, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:01", 2.95, 30, 2.97, 21, 12, 3354273, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:01", 2.96, 30, 2.97, 126, 12, 3354273, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:01", 2.96, 22, 2.97, 126, 12, 3354273, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:01", 2.96, 30, 2.97, 126, 12, 3354273, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:01", 2.96, 20, 2.97, 126, 12, 3354273, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:01", 2.96, 10, 2.97, 126, 12, 3354273, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:01", 2.96, 18, 2.97, 38, 12, 3354273, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:01", 2.96, 2, 2.97, 126, 12, 3354273, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:01", 2.96, 18, 2.97, 38, 12, 3354273, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:01", 2.95, 30, 2.97, 38, 12, 3354273, 61); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 89, 2.97, 45, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.93, 25, 2.99, 25, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 127, 2.97, 126, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 127, 2.96, 10, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 127, 2.96, 13, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 117, 2.96, 13, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 107, 2.96, 13, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 99, 2.96, 13, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 91, 2.96, 13, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 91, 2.96, 23, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 91, 2.96, 26, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 91, 2.96, 34, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 12, 2.96, 13, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 91, 2.96, 44, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 91, 2.96, 47, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 85, 2.96, 47, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 1, 2.96, 13, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.93, 25, 3, 25, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:02", 2.95, 47, 2.96, 47, 12, 3354273, 62); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 0, 0, 0, 0, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.94, 52, 0, 0, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.94, 52, 2.95, 23, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.92, 25, 2.99, 25, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.95, 55, 2.96, 47, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.95, 55, 2.96, 44, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.95, 55, 2.96, 36, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.95, 55, 2.96, 44, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.95, 55, 2.96, 34, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.95, 9, 2.96, 10, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.95, 55, 2.96, 31, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.95, 55, 2.96, 39, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.95, 55, 2.96, 31, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.95, 65, 2.96, 31, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.95, 73, 2.96, 31, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.95, 9, 2.96, 18, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.95, 73, 2.96, 23, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.95, 19, 2.96, 10, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:03", 2.95, 83, 2.96, 23, 12, 3354273, 63); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:04", 2.95, 83, 2.96, 20, 12, 3354273, 64); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:04", 2.95, 83, 2.96, 19, 12, 3354273, 64); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 0, 0, 0, 0, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 43, 0, 0, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 43, 2.96, 20, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 20, 2.96, 6, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 10, 2.96, 6, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 73, 2.96, 19, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 73, 2.96, 9, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 63, 2.96, 9, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 9, 2.97, 10, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 63, 2.96, 6, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 73, 2.96, 6, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 20, 2.97, 10, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.96, 18, 2.97, 18, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 73, 2.97, 27, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 73, 2.97, 19, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 73, 2.96, 8, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 83, 2.96, 8, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 91, 2.96, 8, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 91, 2.97, 27, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 91, 2.97, 30, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 81, 2.97, 30, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 11, 2.97, 18, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 73, 2.97, 30, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 65, 2.97, 30, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 55, 2.97, 30, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 47, 2.97, 30, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 6, 2.97, 18, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 2, 2.96, 8, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 2, 2.96, 18, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 47, 2.97, 27, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 47, 2.97, 35, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 47, 2.96, 8, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.94, 40, 2.96, 8, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.94, 40, 2.96, 18, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.94, 30, 2.96, 18, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 2, 2.96, 29, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.94, 30, 2.95, 10, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.94, 30, 2.95, 18, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.95, 2, 2.96, 18, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.94, 30, 2.95, 26, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:05", 2.94, 30, 2.95, 36, 12, 3354273, 65); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.95, 1, 2.96, 18, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 30, 2.95, 17, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 40, 2.95, 17, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 40, 2.95, 16, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 48, 2.95, 16, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 48, 2.95, 9, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 0, 0, 0, 0, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 47, 0, 0, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 47, 2.95, 28, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.95, 9, 2.96, 10, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 20, 2.96, 10, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 48, 2.96, 31, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 48, 2.96, 23, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 58, 2.96, 23, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 66, 2.96, 23, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 74, 2.96, 23, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.95, 8, 2.96, 23, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.95, 18, 2.96, 23, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.95, 10, 2.96, 23, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.95, 10, 2.96, 31, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 12, 2.96, 18, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 58, 2.96, 31, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 68, 2.96, 31, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 60, 2.96, 31, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 68, 2.96, 31, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 12, 2.95, 8, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 68, 2.96, 28, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 69, 2.96, 28, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 59, 2.96, 28, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 12, 2.95, 18, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:06", 2.94, 59, 2.95, 3, 12, 3354273, 66); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.91, 25, 2.98, 25, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.94, 59, 2.95, 13, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.94, 59, 2.95, 21, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.94, 59, 2.95, 13, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.94, 59, 2.95, 3, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.94, 12, 2.95, 5, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.94, 12, 2.96, 18, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.94, 20, 2.96, 18, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.94, 59, 2.96, 28, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.94, 59, 2.96, 36, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.94, 75, 2.95, 7, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.94, 67, 2.96, 36, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.95, 8, 2.96, 36, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.95, 7, 2.96, 18, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.95, 16, 2.96, 36, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.95, 13, 2.96, 36, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:07", 2.95, 13, 2.96, 39, 12, 3354273, 67); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:08", 0, 0, 0, 0, 12, 3354273, 68); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:08", 2.95, 6, 0, 0, 12, 3354273, 68); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:08", 2.95, 6, 2.96, 28, 12, 3354273, 68); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:08", 2.92, 25, 2.99, 25, 12, 3354273, 68); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:08", 2.94, 59, 2.96, 39, 12, 3354273, 68); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:08", 2.94, 51, 2.96, 39, 12, 3354273, 68); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:08", 2.95, 10, 2.96, 39, 12, 3354273, 68); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:08", 2.95, 20, 2.96, 39, 12, 3354273, 68); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.94, 20, 2.96, 18, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.95, 10, 2.96, 18, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.95, 10, 2.96, 35, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.94, 12, 2.96, 35, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.95, 10, 2.96, 39, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.94, 50, 2.96, 39, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.94, 50, 2.95, 8, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.94, 12, 2.96, 18, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.94, 50, 2.95, 16, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.94, 12, 2.96, 35, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.94, 12, 2.95, 8, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.94, 12, 2.95, 11, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 0, 0, 0, 0, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.94, 67, 0, 0, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.94, 67, 2.95, 8, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.94, 50, 2.95, 17, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:09", 2.91, 25, 2.98, 25, 12, 3354273, 69); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:10", 2.94, 49, 2.95, 17, 12, 3354273, 70); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:13", 2.94, 13, 2.95, 11, 12, 3354273, 73); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:13", 2.94, 13, 2.95, 2, 12, 3354273, 73); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:13", 2.94, 51, 2.95, 17, 12, 3354273, 73); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:13", 2.94, 51, 2.95, 9, 12, 3354273, 73); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:13", 2.94, 51, 2.95, 1, 12, 3354273, 73); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:13", 2.94, 54, 2.95, 1, 12, 3354273, 73); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:13", 2.94, 15, 2.96, 18, 12, 3354273, 73); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:13", 2.95, 10, 2.96, 18, 12, 3354273, 73); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:13", 2.95, 18, 2.96, 18, 12, 3354273, 73); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:13", 2.94, 54, 2.96, 38, 12, 3354273, 73); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:14", 2.94, 15, 2.96, 18, 12, 3354273, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:14", 2.94, 51, 2.96, 38, 12, 3354273, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:14", 2.94, 51, 2.95, 8, 12, 3354273, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:14", 2.94, 15, 2.95, 8, 12, 3354273, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:14", 2.94, 51, 2.95, 9, 12, 3354273, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:14", 2.94, 51, 2.95, 10, 12, 3354273, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:14", 2.94, 54, 2.95, 10, 12, 3354273, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:14", 2.94, 70, 2.95, 8, 12, 3354273, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:14", 2.94, 70, 2.96, 28, 12, 3354273, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:14", 2.94, 54, 2.95, 12, 12, 3354273, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:14", 2.94, 54, 2.95, 104, 12, 3354273, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:14", 2.94, 14, 2.95, 8, 12, 3354273, 74); INSERT INTO quotes (date, time, bid, bidsize, offer, offersize, mode, id, sec) VALUES ("2005-10-3", "09:32:14", 2.94, 54, 2.95, 112, 12, 3354273, 74);